Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.92 | 287,279 | 1:1 | $0.92 | $0.97 | $0.91 |
| May 14, 2024 | $0.94 | 375,566 | 1:1 | $0.93 | $1.00 | $0.91 |
| May 15, 2024 | $0.89 | 534,687 | 1:1 | $0.94 | $0.95 | $0.85 |
| May 16, 2024 | $0.86 | 478,322 | 1:1 | $0.90 | $0.92 | $0.85 |
| May 17, 2024 | $0.83 | 860,605 | 1:1 | $0.90 | $0.92 | $0.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.