Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $0.64 220,168 1:1 $0.60 $0.65 $0.59
September 10, 2024 $0.68 251,541 1:1 $0.64 $0.68 $0.63
September 11, 2024 $0.69 287,174 1:1 $0.68 $0.70 $0.67
September 12, 2024 $0.69 335,326 1:1 $0.69 $0.71 $0.67
September 13, 2024 $0.70 174,223 1:1 $0.71 $0.71 $0.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.