Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $1.45 402,700 1:1 $1.53 $1.56 $1.43
September 19, 2023 $1.37 283,112 1:1 $1.45 $1.49 $1.31
September 20, 2023 $1.34 186,789 1:1 $1.36 $1.45 $1.29
September 21, 2023 $1.24 220,497 1:1 $1.30 $1.32 $1.21
September 22, 2023 $1.22 248,354 1:1 $1.25 $1.28 $1.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.