Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $1.45 | 402,700 | 1:1 | $1.53 | $1.56 | $1.43 |
| September 19, 2023 | $1.37 | 283,112 | 1:1 | $1.45 | $1.49 | $1.31 |
| September 20, 2023 | $1.34 | 186,789 | 1:1 | $1.36 | $1.45 | $1.29 |
| September 21, 2023 | $1.24 | 220,497 | 1:1 | $1.30 | $1.32 | $1.21 |
| September 22, 2023 | $1.22 | 248,354 | 1:1 | $1.25 | $1.28 | $1.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.